Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 32.15 34.4 32.15 34.4 290 Thousand
31 Dec, 2009 31.5 33.0 31.5 32.15 171 Thousand
30 Dec, 2009 31.55 32.2 31.4 32.05 190 Thousand
29 Dec, 2009 30.6 31.8 30.6 31.4 201 Thousand
28 Dec, 2009 31.0 32.1 30.55 30.65 87 Thousand
25 Dec, 2009 30.3 30.8 30.05 30.15 145 Thousand
24 Dec, 2009 31.0 31.3 30.1 30.1 177 Thousand
23 Dec, 2009 30.1 31.5 30.1 31.0 111 Thousand
22 Dec, 2009 31.8 31.8 30.0 30.0 161 Thousand
21 Dec, 2009 31.0 31.95 31.0 31.1 115 Thousand