Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 35.7 36.15 34.0 34.0 391 Thousand
29 Jan, 2010 34.0 35.75 34.0 35.1 626 Thousand
28 Jan, 2010 36.35 38.8 36.35 36.35 1.54 Million
27 Jan, 2010 39.05 39.05 39.05 39.05 49 Thousand
26 Jan, 2010 44.0 44.0 41.95 41.95 524 Thousand
25 Jan, 2010 45.15 45.15 42.35 45.1 2.39 Million
22 Jan, 2010 40.0 42.2 39.95 42.2 591 Thousand
21 Jan, 2010 37.9 39.45 37.1 39.45 554 Thousand
20 Jan, 2010 34.75 36.9 34.5 36.9 493 Thousand
19 Jan, 2010 34.5 34.5 33.55 34.5 121 Thousand