Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 30.6 | 32.8 | 30.2 | 32.6 | 175 Thousand |
| 23 Feb, 2010 | 30.5 | 31.15 | 30.1 | 30.95 | 114 Thousand |
| 22 Feb, 2010 | 32.3 | 32.65 | 30.65 | 30.7 | 288 Thousand |
| 10 Feb, 2010 | 32.85 | 33.9 | 31.8 | 32.3 | 310 Thousand |
| 09 Feb, 2010 | 30.0 | 32.65 | 30.0 | 32.65 | 258 Thousand |
| 08 Feb, 2010 | 29.95 | 30.75 | 29.05 | 30.75 | 269 Thousand |
| 05 Feb, 2010 | 31.2 | 31.9 | 30.7 | 31.15 | 292 Thousand |
| 04 Feb, 2010 | 32.9 | 33.2 | 32.6 | 33.0 | 175 Thousand |
| 03 Feb, 2010 | 33.8 | 34.6 | 31.6 | 32.4 | 451 Thousand |
| 02 Feb, 2010 | 34.5 | 36.35 | 33.4 | 33.5 | 745 Thousand |
3577
3580
3581
3558
3564
3567