Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 35.6 35.75 34.8 35.05 122 Thousand
23 Mar, 2010 36.25 36.5 34.9 35.0 267 Thousand
22 Mar, 2010 35.8 35.8 35.8 35.8 -
19 Mar, 2010 34.5 36.0 34.4 35.8 394 Thousand
18 Mar, 2010 34.0 35.5 33.55 34.3 342 Thousand
17 Mar, 2010 33.5 33.8 33.05 33.5 234 Thousand
16 Mar, 2010 35.2 35.2 33.35 33.5 561 Thousand
15 Mar, 2010 32.9 34.3 32.5 34.3 351 Thousand
12 Mar, 2010 32.7 32.8 32.1 32.1 131 Thousand
11 Mar, 2010 32.8 33.2 32.6 32.6 140 Thousand