Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 34.95 | 35.3 | 34.6 | 34.7 | 106 Thousand |
| 07 Apr, 2010 | 35.3 | 35.3 | 34.6 | 34.65 | 146 Thousand |
| 06 Apr, 2010 | 36.2 | 36.4 | 35.0 | 35.0 | 229 Thousand |
| 02 Apr, 2010 | 34.1 | 35.7 | 34.1 | 35.2 | 165 Thousand |
| 01 Apr, 2010 | 34.0 | 34.5 | 34.0 | 34.05 | 110 Thousand |
| 31 Mar, 2010 | 34.3 | 34.7 | 34.0 | 34.0 | 90 Thousand |
| 30 Mar, 2010 | 34.7 | 34.95 | 34.0 | 34.0 | 101 Thousand |
| 29 Mar, 2010 | 34.8 | 35.6 | 34.6 | 34.65 | 147 Thousand |
| 26 Mar, 2010 | 34.2 | 35.3 | 34.2 | 34.6 | 143 Thousand |
| 25 Mar, 2010 | 36.0 | 36.0 | 34.4 | 34.55 | 176 Thousand |
3577
3580
3581
3558
3564
3567