Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 31.9 | 31.9 | 29.5 | 29.55 | 171 Thousand |
| 05 May, 2010 | 31.6 | 32.95 | 31.0 | 31.65 | 160 Thousand |
| 04 May, 2010 | 34.3 | 34.3 | 33.0 | 33.3 | 93 Thousand |
| 03 May, 2010 | 34.4 | 34.4 | 33.8 | 33.8 | 102 Thousand |
| 30 Apr, 2010 | 35.8 | 35.9 | 34.6 | 34.6 | 171 Thousand |
| 29 Apr, 2010 | 34.7 | 36.15 | 34.7 | 35.5 | 174 Thousand |
| 28 Apr, 2010 | 34.8 | 35.2 | 34.1 | 34.7 | 99 Thousand |
| 27 Apr, 2010 | 36.0 | 36.2 | 35.5 | 35.5 | 145 Thousand |
| 26 Apr, 2010 | 36.3 | 36.45 | 36.0 | 36.0 | 180 Thousand |
| 23 Apr, 2010 | 36.3 | 37.1 | 35.8 | 36.0 | 302 Thousand |
3577
3580
3581
3558
3564
3567