Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 30.4 | 30.5 | 29.65 | 30.0 | 33 Thousand |
| 19 May, 2010 | 29.8 | 30.05 | 29.45 | 30.05 | 26 Thousand |
| 18 May, 2010 | 30.1 | 30.8 | 30.0 | 30.0 | 43 Thousand |
| 17 May, 2010 | 29.8 | 30.2 | 29.3 | 30.0 | 42 Thousand |
| 14 May, 2010 | 29.25 | 30.3 | 29.25 | 30.0 | 42 Thousand |
| 13 May, 2010 | 30.4 | 30.4 | 29.8 | 29.8 | 38 Thousand |
| 12 May, 2010 | 29.5 | 30.0 | 29.1 | 29.5 | 83 Thousand |
| 11 May, 2010 | 31.1 | 31.1 | 29.3 | 29.3 | 140 Thousand |
| 10 May, 2010 | 30.0 | 31.0 | 30.0 | 31.0 | 58 Thousand |
| 07 May, 2010 | 27.6 | 29.95 | 27.6 | 29.8 | 106 Thousand |
3577
3580
3581
3558
3564
3567