Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 30.4 | 30.7 | 29.85 | 30.7 | 25 Thousand |
| 02 Jun, 2010 | 29.3 | 30.1 | 29.3 | 30.0 | 21 Thousand |
| 01 Jun, 2010 | 30.2 | 30.3 | 29.75 | 29.75 | 19 Thousand |
| 31 May, 2010 | 29.1 | 30.8 | 29.1 | 30.6 | 11 Thousand |
| 28 May, 2010 | 30.4 | 30.4 | 29.3 | 29.3 | 32 Thousand |
| 27 May, 2010 | 29.6 | 29.8 | 29.0 | 29.8 | 29 Thousand |
| 26 May, 2010 | 28.1 | 30.0 | 28.0 | 30.0 | 24 Thousand |
| 25 May, 2010 | 28.0 | 28.45 | 27.2 | 28.2 | 52 Thousand |
| 24 May, 2010 | 27.8 | 29.1 | 27.8 | 29.1 | 20 Thousand |
| 21 May, 2010 | 28.6 | 29.2 | 28.2 | 28.6 | 50 Thousand |
3577
3580
3581
3558
3564
3567