Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 30.5 | 31.4 | 30.3 | 31.0 | 39 Thousand |
| 01 Jul, 2010 | 30.5 | 31.0 | 30.15 | 31.0 | 18 Thousand |
| 30 Jun, 2010 | 30.7 | 30.75 | 30.5 | 30.75 | 7000.00 |
| 29 Jun, 2010 | 30.9 | 31.1 | 30.2 | 31.1 | 24 Thousand |
| 28 Jun, 2010 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Jun, 2010 | 31.2 | 31.2 | 30.6 | 31.0 | 33 Thousand |
| 24 Jun, 2010 | 31.1 | 31.1 | 30.9 | 31.1 | 27 Thousand |
| 23 Jun, 2010 | 30.65 | 31.4 | 30.5 | 31.4 | 38 Thousand |
| 22 Jun, 2010 | 31.7 | 31.7 | 31.0 | 31.5 | 78 Thousand |
| 21 Jun, 2010 | 32.5 | 32.5 | 31.7 | 32.5 | 184 Thousand |
3577
3580
3581
3558
3564
3567