Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 30.4 | 30.4 | 29.9 | 30.4 | 19 Thousand |
| 17 Jun, 2010 | 30.2 | 30.4 | 29.8 | 30.4 | 30 Thousand |
| 15 Jun, 2010 | 30.3 | 30.3 | 29.8 | 30.2 | 8000.00 |
| 14 Jun, 2010 | 28.9 | 30.3 | 28.9 | 30.25 | 18 Thousand |
| 11 Jun, 2010 | 30.7 | 30.7 | 29.65 | 30.1 | 24 Thousand |
| 10 Jun, 2010 | 28.2 | 30.25 | 28.2 | 29.5 | 21 Thousand |
| 09 Jun, 2010 | 30.3 | 30.5 | 28.9 | 28.9 | 32 Thousand |
| 08 Jun, 2010 | 28.8 | 30.25 | 28.8 | 29.3 | 25 Thousand |
| 07 Jun, 2010 | 30.1 | 30.1 | 30.1 | 30.1 | 30.00 |
| 04 Jun, 2010 | 30.1 | 30.15 | 30.0 | 30.1 | 30 Thousand |
3577
3580
3581
3558
3564
3567