Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 35.3 35.8 35.2 35.6 136 Thousand
21 Apr, 2010 35.1 35.5 34.8 35.15 187 Thousand
20 Apr, 2010 34.8 34.8 34.3 34.5 69 Thousand
19 Apr, 2010 35.2 35.45 34.2 34.2 313 Thousand
16 Apr, 2010 35.2 35.3 34.85 35.1 147 Thousand
15 Apr, 2010 35.75 35.75 34.8 34.8 171 Thousand
14 Apr, 2010 34.7 35.6 34.7 35.25 271 Thousand
13 Apr, 2010 36.8 37.1 34.25 34.25 258 Thousand
12 Apr, 2010 35.25 37.0 35.25 36.8 388 Thousand
09 Apr, 2010 34.7 35.8 34.4 35.05 125 Thousand