Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 45.05 48.15 44.0 48.15 403 Thousand
20 Jun, 2011 47.2 47.9 45.0 45.0 260 Thousand
17 Jun, 2011 51.9 51.9 46.5 46.65 663 Thousand
16 Jun, 2011 51.0 51.9 50.0 50.0 155 Thousand
15 Jun, 2011 50.6 52.9 50.3 51.1 474 Thousand
14 Jun, 2011 50.1 51.9 49.6 50.6 456 Thousand
13 Jun, 2011 54.9 54.9 51.9 51.9 543 Thousand
10 Jun, 2011 58.0 60.2 55.8 55.8 954 Thousand
09 Jun, 2011 54.2 57.7 53.5 57.7 437 Thousand
08 Jun, 2011 56.0 56.5 54.0 54.0 353 Thousand