Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 49.0 50.8 47.7 47.7 220 Thousand
20 May, 2011 52.8 52.8 49.8 49.8 411 Thousand
19 May, 2011 54.7 56.0 53.5 53.5 545 Thousand
18 May, 2011 49.0 52.5 48.5 52.5 442 Thousand
17 May, 2011 52.6 52.6 49.05 49.1 356 Thousand
16 May, 2011 51.7 54.2 49.8 52.7 756 Thousand
13 May, 2011 50.3 51.3 49.2 51.3 767 Thousand
12 May, 2011 48.0 48.0 46.4 48.0 498 Thousand
11 May, 2011 44.9 44.9 44.9 44.9 85 Thousand
10 May, 2011 42.3 42.8 41.75 42.0 50 Thousand