Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 53.1 55.3 52.6 55.0 366 Thousand
03 Jun, 2011 53.4 54.3 52.0 53.1 351 Thousand
02 Jun, 2011 55.2 56.4 52.8 52.8 542 Thousand
01 Jun, 2011 58.0 58.0 56.2 56.6 340 Thousand
31 May, 2011 56.5 58.3 55.2 58.0 421 Thousand
30 May, 2011 56.5 58.0 54.0 56.5 742 Thousand
27 May, 2011 52.9 56.6 52.5 56.6 1.21 Million
26 May, 2011 50.6 52.9 50.3 52.9 783 Thousand
25 May, 2011 49.5 51.0 48.55 49.5 293 Thousand
24 May, 2011 47.2 51.0 47.2 50.3 753 Thousand