Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 49.75 50.3 48.5 49.2 88 Thousand
04 Jul, 2011 49.7 50.2 49.1 49.1 56 Thousand
01 Jul, 2011 50.0 50.4 49.0 49.2 77 Thousand
30 Jun, 2011 48.8 49.9 48.8 49.7 88 Thousand
29 Jun, 2011 48.8 49.4 48.1 48.5 90 Thousand
28 Jun, 2011 49.3 49.95 47.0 47.5 112 Thousand
27 Jun, 2011 50.0 50.3 49.1 49.3 137 Thousand
24 Jun, 2011 50.1 51.5 49.3 50.5 131 Thousand
23 Jun, 2011 50.5 50.5 49.3 49.8 125 Thousand
22 Jun, 2011 49.5 51.0 48.5 50.2 386 Thousand