Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 60.7 64.9 60.7 62.4 1.2 Million
18 Jul, 2011 57.6 60.7 56.6 60.7 1.28 Million
15 Jul, 2011 53.5 56.8 53.3 56.8 434 Thousand
14 Jul, 2011 54.5 54.8 53.0 53.1 361 Thousand
13 Jul, 2011 55.8 56.6 54.0 54.0 354 Thousand
12 Jul, 2011 55.8 57.8 54.5 55.2 562 Thousand
11 Jul, 2011 55.5 56.7 53.7 55.9 655 Thousand
08 Jul, 2011 58.0 59.0 55.2 55.7 1 Million
07 Jul, 2011 53.6 56.2 53.6 56.2 598 Thousand
06 Jul, 2011 49.95 52.6 49.6 52.6 340 Thousand