Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 53.4 53.4 51.2 51.3 93 Thousand
15 Aug, 2011 53.5 53.5 51.2 52.8 120 Thousand
12 Aug, 2011 53.0 53.9 51.0 51.0 258 Thousand
11 Aug, 2011 50.1 53.2 49.5 52.4 225 Thousand
10 Aug, 2011 52.8 54.9 52.2 54.0 354 Thousand
09 Aug, 2011 45.3 51.5 45.0 51.5 393 Thousand
08 Aug, 2011 50.0 51.3 48.2 48.3 297 Thousand
05 Aug, 2011 51.8 52.8 51.8 51.8 348 Thousand
04 Aug, 2011 58.0 59.4 55.6 55.6 219 Thousand
03 Aug, 2011 57.2 57.4 56.0 57.4 179 Thousand