Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 49.1 50.6 48.3 48.3 288 Thousand
13 Sep, 2011 52.1 52.2 51.9 51.9 87 Thousand
09 Sep, 2011 54.0 55.8 54.0 55.8 127 Thousand
08 Sep, 2011 55.3 55.3 54.0 54.3 104 Thousand
07 Sep, 2011 56.8 56.8 54.5 55.0 210 Thousand
06 Sep, 2011 56.7 57.4 54.0 54.4 277 Thousand
05 Sep, 2011 55.9 58.0 55.0 56.9 529 Thousand
02 Sep, 2011 53.8 56.3 53.8 56.3 494 Thousand
01 Sep, 2011 54.5 55.4 52.3 52.7 297 Thousand
31 Aug, 2011 51.2 53.8 51.0 53.8 347 Thousand