Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 41.5 42.5 41.1 41.9 98 Thousand
12 Oct, 2011 42.0 42.0 41.1 41.2 40 Thousand
11 Oct, 2011 41.7 42.5 41.7 42.0 86 Thousand
07 Oct, 2011 40.2 41.7 40.2 41.7 53 Thousand
06 Oct, 2011 42.3 42.3 40.1 40.1 67 Thousand
05 Oct, 2011 42.1 42.1 40.7 41.0 16 Thousand
04 Oct, 2011 42.3 42.3 41.0 41.5 22 Thousand
03 Oct, 2011 42.5 42.5 40.9 41.0 63 Thousand
30 Sep, 2011 42.7 43.55 42.25 43.0 93 Thousand
29 Sep, 2011 42.1 42.95 41.5 41.5 196 Thousand