Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 40.5 42.0 40.5 41.95 98 Thousand
09 Nov, 2011 44.5 44.5 43.0 43.0 84 Thousand
08 Nov, 2011 43.6 44.2 43.3 43.5 83 Thousand
07 Nov, 2011 43.45 44.6 43.45 43.6 34 Thousand
04 Nov, 2011 43.2 43.9 42.8 43.45 58 Thousand
03 Nov, 2011 42.7 43.8 42.6 42.6 70 Thousand
02 Nov, 2011 42.6 43.5 42.6 42.85 78 Thousand
01 Nov, 2011 43.0 44.35 43.0 43.15 81 Thousand
31 Oct, 2011 44.0 45.0 43.8 43.8 93 Thousand
28 Oct, 2011 46.2 46.2 44.1 44.1 96 Thousand