Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 36.6 37.3 36.2 36.25 22 Thousand
07 Dec, 2011 36.0 38.0 36.0 38.0 55 Thousand
06 Dec, 2011 36.75 36.75 35.5 35.6 58 Thousand
05 Dec, 2011 38.05 38.05 36.6 36.6 50 Thousand
02 Dec, 2011 38.95 39.0 38.0 38.7 18 Thousand
01 Dec, 2011 38.45 39.2 38.2 38.8 24 Thousand
30 Nov, 2011 39.0 39.0 37.6 37.7 16 Thousand
29 Nov, 2011 37.8 39.8 37.8 38.7 46 Thousand
28 Nov, 2011 37.0 38.35 37.0 37.3 44 Thousand
25 Nov, 2011 38.65 38.65 36.6 37.7 34 Thousand