Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 40.3 40.3 39.2 39.6 39 Thousand
21 Dec, 2011 40.6 41.85 40.2 40.3 68 Thousand
20 Dec, 2011 37.8 40.15 37.8 40.15 135 Thousand
19 Dec, 2011 38.4 38.4 36.15 37.55 36 Thousand
16 Dec, 2011 38.15 40.35 38.15 38.4 28 Thousand
15 Dec, 2011 39.0 39.0 38.1 38.1 30 Thousand
14 Dec, 2011 40.4 40.85 39.0 39.0 70 Thousand
13 Dec, 2011 40.0 40.85 39.0 40.5 176 Thousand
12 Dec, 2011 38.35 38.35 38.35 38.35 20 Thousand
09 Dec, 2011 36.0 36.1 35.85 35.85 13 Thousand