Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 40.9 40.9 39.95 40.3 41 Thousand
18 Jan, 2012 38.65 40.9 38.65 40.9 62 Thousand
17 Jan, 2012 38.7 38.7 37.65 38.65 29 Thousand
16 Jan, 2012 37.2 38.45 36.6 38.25 22 Thousand
13 Jan, 2012 37.8 38.4 37.1 37.7 52 Thousand
12 Jan, 2012 38.0 38.0 37.2 37.8 35 Thousand
11 Jan, 2012 38.2 38.9 37.8 38.0 35 Thousand
10 Jan, 2012 38.7 39.4 38.7 38.7 55 Thousand
09 Jan, 2012 39.9 39.9 38.3 38.3 37 Thousand
06 Jan, 2012 39.75 40.65 39.75 40.5 19 Thousand