Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 44.05 44.3 43.35 43.35 112 Thousand
24 Feb, 2012 44.5 44.7 43.6 44.0 45 Thousand
23 Feb, 2012 44.5 44.5 43.2 44.15 40 Thousand
22 Feb, 2012 44.45 44.45 43.55 44.2 104 Thousand
21 Feb, 2012 45.4 45.4 43.7 43.7 238 Thousand
20 Feb, 2012 43.55 45.65 43.55 45.6 195 Thousand
17 Feb, 2012 44.25 44.25 43.55 43.55 338.00
16 Feb, 2012 44.55 45.7 43.0 44.25 217 Thousand
15 Feb, 2012 43.85 44.7 43.4 44.25 144 Thousand
14 Feb, 2012 45.0 45.35 43.8 43.85 76 Thousand