Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 43.9 45.25 43.0 44.9 177 Thousand
13 Mar, 2012 42.65 43.25 42.5 42.7 54 Thousand
12 Mar, 2012 42.9 43.4 42.6 42.65 67 Thousand
09 Mar, 2012 42.05 43.4 42.05 42.5 40 Thousand
08 Mar, 2012 42.7 43.0 42.35 42.5 26 Thousand
07 Mar, 2012 42.3 42.9 42.0 42.5 30 Thousand
06 Mar, 2012 42.65 42.65 41.7 42.5 82 Thousand
05 Mar, 2012 44.1 44.1 43.4 43.4 58 Thousand
02 Mar, 2012 43.6 44.0 43.5 43.9 87 Thousand
01 Mar, 2012 43.15 44.15 43.15 43.4 107 Thousand