Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 43.6 45.2 43.6 44.95 199 Thousand
10 Feb, 2012 43.4 43.9 43.0 43.5 111 Thousand
09 Feb, 2012 42.5 42.95 41.75 42.7 89 Thousand
08 Feb, 2012 42.6 43.5 42.4 42.95 159 Thousand
07 Feb, 2012 42.3 43.7 42.0 42.0 130 Thousand
06 Feb, 2012 44.0 44.55 42.6 42.6 259 Thousand
03 Feb, 2012 41.8 42.0 40.85 41.0 99 Thousand
02 Feb, 2012 42.75 43.0 41.25 41.8 71 Thousand
01 Feb, 2012 41.0 42.3 41.0 42.0 86 Thousand
31 Jan, 2012 40.3 41.9 40.3 40.9 47 Thousand