Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 40.8 41.0 39.7 40.7 58 Thousand
04 Jan, 2012 40.3 41.15 39.5 39.5 32 Thousand
03 Jan, 2012 40.0 40.5 40.0 40.0 21 Thousand
02 Jan, 2012 40.5 40.7 39.2 40.0 16 Thousand
30 Dec, 2011 40.1 40.2 39.8 39.8 8000.00
29 Dec, 2011 40.5 40.5 39.8 39.8 18 Thousand
28 Dec, 2011 40.5 41.15 40.1 40.5 28 Thousand
27 Dec, 2011 41.8 41.85 40.5 40.6 31 Thousand
26 Dec, 2011 41.5 42.0 40.4 42.0 51 Thousand
23 Dec, 2011 40.9 41.6 40.3 40.75 51 Thousand