Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 37.0 38.1 35.4 37.1 45 Thousand
23 Nov, 2011 38.95 38.95 37.5 38.0 21 Thousand
22 Nov, 2011 37.8 39.4 37.8 38.0 50 Thousand
21 Nov, 2011 40.2 40.2 37.55 38.95 111 Thousand
18 Nov, 2011 41.4 41.55 40.2 40.2 78 Thousand
17 Nov, 2011 41.8 42.4 41.8 42.4 10 Thousand
16 Nov, 2011 42.55 43.2 41.6 42.6 55 Thousand
15 Nov, 2011 43.5 43.6 42.55 42.55 45 Thousand
14 Nov, 2011 43.5 43.6 42.75 43.1 47 Thousand
11 Nov, 2011 43.2 44.8 42.15 42.75 58 Thousand