Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 46.0 46.2 45.2 45.2 69 Thousand
26 Oct, 2011 45.6 46.3 45.2 45.2 76 Thousand
25 Oct, 2011 46.3 46.85 45.25 45.35 128 Thousand
24 Oct, 2011 45.8 47.6 44.2 46.1 303 Thousand
21 Oct, 2011 43.5 44.9 42.85 44.9 271 Thousand
20 Oct, 2011 43.5 43.5 42.0 42.0 28 Thousand
19 Oct, 2011 42.4 43.55 42.4 42.8 55 Thousand
18 Oct, 2011 43.1 43.1 42.0 42.4 84 Thousand
17 Oct, 2011 44.8 44.8 43.1 44.0 131 Thousand
14 Oct, 2011 42.05 44.8 41.9 44.8 193 Thousand