Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 39.4 42.05 39.0 42.05 371 Thousand
27 Sep, 2011 40.2 41.3 37.3 39.3 241 Thousand
26 Sep, 2011 41.6 41.6 38.7 39.25 246 Thousand
23 Sep, 2011 41.65 43.0 41.55 41.6 340 Thousand
22 Sep, 2011 45.5 45.5 44.55 44.65 105 Thousand
21 Sep, 2011 46.5 46.6 45.4 45.7 111 Thousand
20 Sep, 2011 46.0 46.2 45.2 45.8 159 Thousand
19 Sep, 2011 47.2 48.1 45.7 45.8 170 Thousand
16 Sep, 2011 46.7 48.5 46.3 47.2 214 Thousand
15 Sep, 2011 48.3 48.8 46.0 46.3 299 Thousand