Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 50.0 50.3 48.7 50.3 138 Thousand
29 Aug, 2011 46.3 47.3 46.0 47.1 92 Thousand
26 Aug, 2011 46.0 46.3 44.0 46.3 85 Thousand
25 Aug, 2011 47.1 47.1 45.1 45.1 56 Thousand
24 Aug, 2011 48.4 48.4 46.5 46.55 90 Thousand
23 Aug, 2011 46.25 47.9 46.25 47.4 55 Thousand
22 Aug, 2011 46.4 48.0 45.6 45.6 108 Thousand
19 Aug, 2011 46.5 47.0 46.2 46.4 240 Thousand
18 Aug, 2011 50.4 51.0 49.65 49.65 76 Thousand
17 Aug, 2011 51.5 51.6 50.1 50.4 94 Thousand