Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 58.8 | 58.8 | 55.1 | 58.0 | 337 Thousand |
| 01 Aug, 2011 | 61.9 | 61.9 | 58.0 | 58.7 | 302 Thousand |
| 29 Jul, 2011 | 60.8 | 62.0 | 60.2 | 60.3 | 284 Thousand |
| 28 Jul, 2011 | 61.6 | 61.6 | 60.5 | 60.5 | 311 Thousand |
| 27 Jul, 2011 | 62.5 | 63.4 | 61.7 | 61.8 | 313 Thousand |
| 26 Jul, 2011 | 61.3 | 62.9 | 60.3 | 62.8 | 342 Thousand |
| 25 Jul, 2011 | 61.3 | 63.9 | 61.3 | 62.0 | 453 Thousand |
| 22 Jul, 2011 | 64.0 | 64.0 | 61.1 | 61.1 | 507 Thousand |
| 21 Jul, 2011 | 63.9 | 66.6 | 63.2 | 63.2 | 652 Thousand |
| 20 Jul, 2011 | 62.0 | 64.0 | 61.5 | 64.0 | 690 Thousand |
3577
3580
3581
3558
3564
3567