Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 39.8 39.8 38.6 38.7 41 Thousand
21 Apr, 2011 38.9 39.95 38.9 39.05 86 Thousand
20 Apr, 2011 40.0 40.45 38.1 39.9 138 Thousand
19 Apr, 2011 38.8 41.3 38.6 40.1 328 Thousand
18 Apr, 2011 36.1 38.6 36.1 38.6 391 Thousand
15 Apr, 2011 35.8 37.3 35.5 36.1 177 Thousand
14 Apr, 2011 35.4 35.4 35.1 35.3 26 Thousand
13 Apr, 2011 35.0 35.45 34.7 35.0 71 Thousand
12 Apr, 2011 35.4 35.4 34.6 35.15 80 Thousand
11 Apr, 2011 34.8 35.8 34.5 35.4 135 Thousand