Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 34.6 34.6 33.6 34.25 18 Thousand
07 Apr, 2011 34.3 34.7 33.85 34.7 44 Thousand
06 Apr, 2011 33.75 34.35 33.75 34.3 25 Thousand
01 Apr, 2011 33.2 33.75 33.0 33.75 15 Thousand
31 Mar, 2011 32.75 32.75 32.75 32.75 1000.00
30 Mar, 2011 33.15 33.2 33.15 33.2 6000.00
29 Mar, 2011 33.0 33.0 32.8 32.85 20 Thousand
28 Mar, 2011 32.6 33.4 32.6 33.4 3000.00
25 Mar, 2011 32.6 32.6 32.6 32.6 3000.00
24 Mar, 2011 32.75 32.85 32.55 32.55 13 Thousand