Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 32.4 32.75 32.4 32.75 6000.00
22 Mar, 2011 32.4 32.4 32.4 32.4 5000.00
21 Mar, 2011 31.05 32.4 31.05 32.4 9000.00
18 Mar, 2011 31.6 32.0 31.6 32.0 7000.00
17 Mar, 2011 30.2 31.4 30.1 31.05 11 Thousand
16 Mar, 2011 32.0 32.0 31.7 31.8 19 Thousand
15 Mar, 2011 33.7 33.7 31.55 32.0 61 Thousand
14 Mar, 2011 34.0 34.35 32.8 33.9 30 Thousand
11 Mar, 2011 33.9 34.85 33.5 34.1 29 Thousand
10 Mar, 2011 34.9 35.3 34.15 34.25 36 Thousand