Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 33.0 33.1 33.0 33.0 40 Thousand
21 Feb, 2011 33.0 33.1 32.9 33.1 42 Thousand
18 Feb, 2011 33.2 33.2 32.9 33.0 13 Thousand
17 Feb, 2011 33.0 33.85 32.8 33.2 29 Thousand
16 Feb, 2011 33.45 33.5 33.4 33.45 35 Thousand
15 Feb, 2011 33.0 33.0 33.0 33.0 7000.00
14 Feb, 2011 32.5 33.0 32.5 33.0 44 Thousand
11 Feb, 2011 33.9 33.9 32.1 32.1 22 Thousand
10 Feb, 2011 33.65 33.65 33.05 33.25 9000.00
09 Feb, 2011 33.8 33.8 33.7 33.7 4000.00