Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 33.55 33.55 33.0 33.3 20 Thousand
14 Jan, 2011 33.55 33.55 33.3 33.4 12 Thousand
13 Jan, 2011 34.05 34.3 33.7 33.7 94 Thousand
12 Jan, 2011 34.1 34.5 33.25 34.0 136 Thousand
11 Jan, 2011 34.0 34.5 33.6 33.9 106 Thousand
10 Jan, 2011 33.2 33.5 33.2 33.5 17 Thousand
07 Jan, 2011 33.5 33.8 33.2 33.2 31 Thousand
06 Jan, 2011 33.25 33.6 33.05 33.5 17 Thousand
05 Jan, 2011 34.2 34.4 33.2 33.25 101 Thousand
04 Jan, 2011 35.0 35.0 34.05 34.2 53 Thousand