Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 35.6 35.7 34.35 34.5 122 Thousand
31 Dec, 2010 33.6 35.8 33.0 35.8 329 Thousand
30 Dec, 2010 33.3 34.0 33.3 33.5 90 Thousand
29 Dec, 2010 32.2 33.5 32.2 33.1 237 Thousand
28 Dec, 2010 32.2 32.75 32.2 32.2 34 Thousand
27 Dec, 2010 32.0 32.45 32.0 32.1 38 Thousand
24 Dec, 2010 32.4 32.5 32.0 32.35 34 Thousand
23 Dec, 2010 32.0 32.5 32.0 32.4 61 Thousand
22 Dec, 2010 32.6 32.6 32.0 32.0 29.00
21 Dec, 2010 32.6 32.6 32.0 32.0 49 Thousand