Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 32.2 32.6 31.65 32.6 44 Thousand
17 Dec, 2010 32.6 32.85 32.3 32.3 29 Thousand
16 Dec, 2010 32.05 32.6 32.0 32.6 29 Thousand
15 Dec, 2010 32.5 32.5 32.0 32.05 54 Thousand
14 Dec, 2010 32.2 33.7 32.05 32.5 113 Thousand
13 Dec, 2010 32.65 32.65 32.0 32.2 74 Thousand
10 Dec, 2010 33.0 33.0 32.3 32.9 65 Thousand
09 Dec, 2010 32.15 33.0 31.3 33.0 152 Thousand
08 Dec, 2010 30.4 32.45 30.3 31.5 100 Thousand
07 Dec, 2010 30.4 30.6 30.4 30.4 28 Thousand