Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 30.5 30.6 30.1 30.4 33 Thousand
03 Dec, 2010 30.0 30.85 29.65 30.2 97 Thousand
02 Dec, 2010 29.55 31.2 29.2 30.0 204 Thousand
01 Dec, 2010 29.4 29.4 29.2 29.2 51 Thousand
30 Nov, 2010 29.0 29.5 28.6 29.4 190 Thousand
29 Nov, 2010 29.0 29.0 28.95 28.95 3000.00
26 Nov, 2010 29.35 29.4 29.0 29.0 26 Thousand
25 Nov, 2010 29.5 29.5 29.1 29.1 5000.00
24 Nov, 2010 29.0 29.7 29.0 29.5 20 Thousand
23 Nov, 2010 29.0 29.8 29.0 29.4 136 Thousand