Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 28.6 28.6 28.35 28.35 41.00
05 Nov, 2010 29.35 29.35 28.6 28.6 20 Thousand
04 Nov, 2010 28.9 28.9 28.3 28.35 30 Thousand
03 Nov, 2010 29.1 29.3 28.3 28.3 34 Thousand
02 Nov, 2010 30.2 30.2 29.0 29.1 69 Thousand
01 Nov, 2010 31.5 31.5 29.5 30.4 257 Thousand
29 Oct, 2010 28.5 30.0 28.5 30.0 179 Thousand
28 Oct, 2010 28.05 28.05 28.05 28.05 4000.00
27 Oct, 2010 27.7 28.95 27.7 28.0 25 Thousand
26 Oct, 2010 27.7 27.7 27.7 27.7 15 Thousand