Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 28.5 | 29.0 | 28.15 | 28.15 | 35 Thousand |
| 08 Oct, 2010 | 28.35 | 28.35 | 28.35 | 28.35 | 7.00 |
| 07 Oct, 2010 | 28.05 | 29.2 | 28.05 | 28.35 | 7000.00 |
| 06 Oct, 2010 | 28.2 | 28.7 | 28.05 | 28.7 | 54 Thousand |
| 05 Oct, 2010 | 28.4 | 28.4 | 27.95 | 28.25 | 75 Thousand |
| 04 Oct, 2010 | 28.4 | 28.8 | 28.4 | 28.4 | 41 Thousand |
| 01 Oct, 2010 | 28.5 | 28.6 | 28.1 | 28.5 | 11 Thousand |
| 30 Sep, 2010 | 28.45 | 28.45 | 28.4 | 28.4 | 10 Thousand |
| 29 Sep, 2010 | 28.0 | 28.15 | 28.0 | 28.05 | 41 Thousand |
| 28 Sep, 2010 | 28.5 | 28.5 | 28.05 | 28.5 | 18 Thousand |
3577
3580
3581
3558
3564
3567