Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 28.2 28.9 28.2 28.75 6000.00
09 Sep, 2010 28.4 28.4 28.2 28.4 12 Thousand
08 Sep, 2010 28.9 28.9 28.3 28.3 14 Thousand
07 Sep, 2010 28.0 29.5 28.0 29.5 47 Thousand
06 Sep, 2010 28.5 28.85 28.2 28.3 67 Thousand
03 Sep, 2010 27.5 28.9 27.5 28.9 31 Thousand
02 Sep, 2010 28.05 28.4 27.5 27.5 26 Thousand
01 Sep, 2010 27.05 28.45 27.05 28.05 19 Thousand
31 Aug, 2010 27.5 27.5 27.05 27.05 85 Thousand
30 Aug, 2010 29.1 29.1 28.1 28.2 63 Thousand