Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 29.05 29.05 28.6 28.8 29 Thousand
26 Aug, 2010 29.3 29.65 28.6 29.0 45 Thousand
25 Aug, 2010 29.5 29.75 29.05 29.05 25 Thousand
24 Aug, 2010 29.6 30.7 29.6 29.7 45 Thousand
23 Aug, 2010 30.1 30.1 29.4 29.6 70 Thousand
20 Aug, 2010 29.8 30.3 29.8 29.95 31 Thousand
19 Aug, 2010 30.05 30.3 29.8 30.1 81 Thousand
18 Aug, 2010 30.3 31.0 30.2 30.2 80 Thousand
17 Aug, 2010 30.2 31.4 30.15 30.55 227 Thousand
16 Aug, 2010 32.1 32.1 31.55 32.0 677 Thousand