Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 37.0 37.45 36.7 37.45 16 Thousand
27 Sep, 2012 37.2 37.35 36.8 37.35 7000.00
26 Sep, 2012 36.7 36.7 36.7 36.7 2000.00
25 Sep, 2012 36.9 37.2 36.7 37.2 13 Thousand
24 Sep, 2012 37.55 37.55 36.9 36.9 6000.00
21 Sep, 2012 37.4 37.4 37.0 37.3 6000.00
20 Sep, 2012 37.7 37.7 36.9 37.2 6000.00
19 Sep, 2012 37.0 37.5 37.0 37.5 22 Thousand
18 Sep, 2012 37.05 37.45 37.0 37.45 20 Thousand
17 Sep, 2012 37.5 37.5 36.6 37.45 23 Thousand