Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 37.0 37.4 36.9 37.4 15 Thousand
13 Sep, 2012 37.1 37.4 37.0 37.0 33 Thousand
12 Sep, 2012 37.7 37.7 37.0 37.0 14 Thousand
11 Sep, 2012 37.2 37.5 36.8 37.0 19 Thousand
10 Sep, 2012 37.0 37.75 37.0 37.7 13 Thousand
07 Sep, 2012 37.6 38.2 37.1 37.45 41 Thousand
06 Sep, 2012 37.0 37.5 36.5 37.5 29 Thousand
05 Sep, 2012 36.35 37.0 36.35 37.0 16 Thousand
04 Sep, 2012 36.3 36.65 36.1 36.65 8000.00
03 Sep, 2012 36.6 36.6 36.35 36.45 14 Thousand