Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 37.3 39.95 37.2 38.6 143 Thousand
12 Oct, 2012 37.6 38.65 36.45 37.35 22 Thousand
11 Oct, 2012 36.5 36.8 36.2 36.2 13 Thousand
09 Oct, 2012 36.8 36.8 36.5 36.5 7000.00
08 Oct, 2012 36.7 37.2 35.0 37.2 12 Thousand
05 Oct, 2012 37.0 37.25 37.0 37.2 11 Thousand
04 Oct, 2012 36.8 37.1 36.8 37.1 2000.00
03 Oct, 2012 37.0 37.1 36.6 36.8 9000.00
02 Oct, 2012 37.3 37.4 37.3 37.4 7000.00
01 Oct, 2012 37.1 37.3 37.0 37.3 10 Thousand