Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 38.9 38.9 37.6 37.6 9000.00
09 Nov, 2012 38.45 38.45 37.6 37.6 7000.00
08 Nov, 2012 38.0 38.65 38.0 38.65 8000.00
07 Nov, 2012 38.1 38.3 37.6 38.0 12 Thousand
06 Nov, 2012 38.2 38.2 37.1 37.85 5000.00
05 Nov, 2012 38.35 38.35 38.3 38.3 2000.00
02 Nov, 2012 38.4 38.6 38.25 38.35 100 Thousand
01 Nov, 2012 37.0 38.35 37.0 38.35 8000.00
31 Oct, 2012 37.7 37.7 37.65 37.65 3000.00
30 Oct, 2012 37.1 37.75 36.8 37.7 12 Thousand