Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 38.0 38.0 36.7 37.7 26 Thousand
26 Oct, 2012 37.35 38.9 37.35 38.9 2000.00
25 Oct, 2012 38.95 39.0 38.4 39.0 12 Thousand
24 Oct, 2012 38.35 39.0 38.3 39.0 12 Thousand
23 Oct, 2012 38.25 39.05 38.25 39.05 3000.00
22 Oct, 2012 38.4 38.9 38.2 38.9 12 Thousand
19 Oct, 2012 39.35 39.35 38.5 39.1 14 Thousand
18 Oct, 2012 39.6 39.6 38.7 39.35 8000.00
17 Oct, 2012 38.95 40.6 38.95 39.6 93 Thousand
16 Oct, 2012 37.5 38.6 37.5 38.4 8000.00