Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 38.0 38.7 38.0 38.0 6000.00
23 Nov, 2012 38.0 38.4 38.0 38.1 7000.00
22 Nov, 2012 38.0 39.05 37.95 37.95 13 Thousand
21 Nov, 2012 37.95 37.95 37.1 37.55 4000.00
20 Nov, 2012 38.0 38.0 38.0 38.0 2000.00
19 Nov, 2012 37.8 37.8 37.0 37.65 3000.00
16 Nov, 2012 37.9 38.0 37.9 38.0 5000.00
15 Nov, 2012 37.0 37.7 36.8 37.7 6000.00
14 Nov, 2012 36.5 37.4 36.5 37.4 28 Thousand
13 Nov, 2012 37.8 37.8 36.45 36.5 31 Thousand